Thursday, November 14, 2024Thu, Nov 14, 2024 | 108.45 | 109.80 | 99.90 | 105.10 | 132,000132.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.10 | 114.00 | 98.20 | 109.00 | 119,200119.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.00 | 115.80 | 107.00 | 110.00 | 64,80064.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.15 | 120.00 | 111.00 | 111.50 | 219,200219.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.95 | 143.00 | 130.05 | 132.20 | 56,80056.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.40 | 139.00 | 129.20 | 139.00 | 40,00040.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.00 | 129.40 | 127.20 | 129.40 | 21,60021.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.95 | 129.00 | 125.00 | 128.00 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.00 | 127.05 | 117.00 | 125.85 | 32,00032.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.00 | 121.95 | 120.10 | 121.50 | 10,40010.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 117.40 | 120.90 | 115.95 | 119.00 | 20,80020.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.50 | 118.50 | 113.85 | 115.50 | 28,80028.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.00 | 119.00 | 112.05 | 112.05 | 20,80020.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.30 | 117.00 | 114.30 | 116.00 | 16,00016.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.25 | 115.30 | 110.50 | 113.05 | 43,20043.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.00 | 117.50 | 111.40 | 113.50 | 27,20027.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.00 | 122.00 | 112.60 | 112.60 | 25,60025.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 118.10 | 122.00 | 115.00 | 118.00 | 16,00016.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 128.70 | 128.70 | 122.00 | 123.00 | 22,40022.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 126.00 | 130.00 | 126.00 | 126.25 | 35,20035.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.00 | 127.45 | 125.00 | 127.45 | 17,60017.60k |