Friday, September 20, 2024Fri, Sep 20, 2024 | 1.63 | 1.63 | 1.59 | 1.63 | 3,0503.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.63 | 1.63 | 1.60 | 1.62 | 14,72114.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.63 | 1.64 | 1.55 | 1.60 | 13,90213.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.63 | 1.57 | 1.63 | 38,28638.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.63 | 1.56 | 1.63 | 60,85760.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 4,5094.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.58 | 1.53 | 1.55 | 25,47725.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.56 | 1.58 | 1.53 | 1.55 | 8,8278.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.55 | 1.57 | 1.55 | 1.56 | 11,62511.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.57 | 1.61 | 1.52 | 1.55 | 71,90071.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.55 | 1.55 | 1.51 | 1.55 | 6,1006.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 13,63913.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.52 | 1.55 | 1.50 | 1.55 | 16,27516.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.52 | 1.57 | 1.52 | 1.55 | 54,10154.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.53 | 1.53 | 1.48 | 1.51 | 27,94027.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.52 | 1.48 | 1.49 | 53,03053.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.50 | 1.46 | 1.47 | 2,9102.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.51 | 1.51 | 1.47 | 1.50 | 2,0192.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.56 | 1.57 | 1.47 | 1.51 | 12,13412.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.52 | 1.54 | 1.46 | 1.52 | 16,62016.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.52 | 1.54 | 1.47 | 1.53 | 7,0347.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.53 | 1.53 | 1.47 | 1.52 | 10,04610.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.55 | 1.55 | 1.49 | 1.51 | 3,4213.42k |