Friday, September 20, 2024Fri, Sep 20, 2024 | 24.70 | 25.26 | 24.60 | 25.12 | 390,670390.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.44 | 25.40 | 24.40 | 24.78 | 600,755600.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.80 | 24.88 | 23.88 | 24.44 | 943,082943.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.40 | 24.72 | 24.00 | 24.00 | 224,430224.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.18 | 24.82 | 24.04 | 24.34 | 208,716208.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.30 | 24.20 | 23.28 | 24.04 | 250,320250.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.38 | 23.84 | 22.90 | 23.30 | 348,994348.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.78 | 24.06 | 23.00 | 23.00 | 297,807297.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.24 | 24.44 | 23.04 | 23.88 | 258,024258.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.24 | 24.86 | 23.90 | 24.26 | 179,696179.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.30 | 24.96 | 24.18 | 24.48 | 279,170279.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.18 | 24.80 | 24.18 | 24.54 | 181,755181.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.30 | 24.80 | 23.88 | 24.18 | 285,234285.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.08 | 25.32 | 24.08 | 24.56 | 376,982376.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.70 | 24.60 | 23.64 | 24.52 | 542,284542.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.78 | 23.86 | 23.32 | 23.32 | 321,595321.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.26 | 24.02 | 22.50 | 23.68 | 434,386434.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.36 | 23.50 | 23.02 | 23.26 | 353,457353.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.98 | 23.98 | 23.16 | 23.20 | 278,989278.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 24.50 | 23.50 | 23.60 | 349,998350.00k |