Friday, September 20, 2024Fri, Sep 20, 2024 | 16.40 | 16.40 | 16.00 | 16.00 | 91,10191.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.10 | 16.10 | 16.05 | 16.05 | 152,707152.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.67 | 15.67 | 15.35 | 15.40 | 136,410136.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.90 | 15.90 | 15.50 | 15.67 | 189,695189.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.41 | 16.41 | 15.98 | 15.98 | 135,519135.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.13 | 16.13 | 15.60 | 16.12 | 51,48151.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.14 | 16.14 | 16.13 | 16.13 | 133,750133.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.40 | 16.40 | 16.10 | 16.10 | 173,578173.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.56 | 16.56 | 16.40 | 16.40 | 119,132119.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.53 | 16.72 | 15.53 | 16.70 | 252,912252.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.46 | 16.50 | 15.96 | 15.96 | 166,555166.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.20 | 17.20 | 16.45 | 16.45 | 227,909227.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.28 | 17.35 | 17.20 | 17.20 | 207,438207.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.50 | 17.50 | 17.10 | 17.10 | 242,041242.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.60 | 17.60 | 17.51 | 17.51 | 231,161231.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.63 | 18.63 | 17.60 | 17.60 | 714,201714.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 464,007464.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.44 | 15.62 | 15.44 | 15.62 | 302,741302.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.85 | 14.20 | 13.85 | 14.20 | 262,977262.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.51 | 13.85 | 13.51 | 13.85 | 122,320122.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.00 | 14.00 | 13.90 | 13.90 | 71,91571.92k |