Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 19,25019.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.195 | 0.195 | 0.19 | 0.19 | 48,50048.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.205 | 0.195 | 0.195 | 17,10017.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.205 | 0.22 | 0.205 | 0.22 | 1,1611.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 539539.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.23 | 0.20 | 0.20 | 32,00032.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.23 | 0.21 | 0.215 | 37,01137.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.215 | 0.23 | 0.20 | 0.225 | 31,06631.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 23,00423.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.205 | 0.225 | 0.205 | 0.225 | 12,50012.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 8,5008.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 2,5952.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.235 | 0.24 | 0.235 | 0.24 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.235 | 0.235 | 0.22 | 0.23 | 9,1009.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.25 | 0.215 | 0.215 | 22,18622.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 20,03020.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.23 | 0.25 | 0.215 | 0.215 | 34,70034.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 24,60024.60k |