Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.89 | 3.90 | 3.76 | 3.86 | 364,993364.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.89 | 3.89 | 3.89 | 3.86 | 250,000250.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.72 | 3.72 | 3.72 | 3.86 | 15,00015.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.89 | 3.89 | 3.89 | 3.86 | 96,06196.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.75 | 3.70 | 3.70 | 832,661832.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.90 | 3.94 | 3.90 | 3.90 | 140,000140.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.18 | 4.05 | 4.00 | 34,47134.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.94 | 3.94 | 3.94 | 4.05 | 71,73671.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.10 | 3.93 | 4.00 | 7,9357.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 4.02 | 3.80 | 4.00 | 363,887363.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.10 | 4.10 | 4.10 | 4.05 | 182,971182.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.13 | 4.13 | 3.91 | 4.05 | 111,850111.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.00 | 4.00 | 3.96 | 4.10 | 120,000120.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.20 | 4.00 | 4.10 | 290,000290.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 24,17124.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.95 | 3.95 | 3.95 | 4.10 | 2,755,0572.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |