Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.81 | 3.81 | 3.73 | 3.80 | 1,000,0001.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.00 | 3.80 | 3.90 | 765,506765.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 150,000150.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.08 | 4.00 | 3.90 | 732,335732.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.83 | 3.83 | 3.83 | 3.85 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.98 | 3.98 | 3.98 | 3.85 | 35,96135.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.87 | 3.98 | 3.87 | 3.90 | 110,052110.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.80 | 3.88 | 3.80 | 3.90 | 258,773258.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.96 | 3.96 | 3.84 | 3.90 | 1,393,0691.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.82 | 3.82 | 3.82 | 3.90 | 110,000110.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.95 | 3.95 | 3.90 | 3.90 | 502,142502.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.90 | 3.90 | 3.81 | 3.85 | 420,694420.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.73 | 3.75 | 3.73 | 3.70 | 599,999600.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.88 | 3.88 | 3.72 | 3.75 | 610,980610.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.85 | 3.85 | 3.85 | 3.75 | 15,06815.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.66 | 3.85 | 3.66 | 3.75 | 120,163120.16k |