Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.022 | ||
0.0196 | 0.0196 | 0.0196 | 0.0196 | ||
0.022 | 0.022 | 0.011 | 0.0194 | ||
0.02 | 0.022 | 0.02 | 0.022 | ||
0.0165 | 0.02 | 0.0165 | 0.02 | ||
0.014 | 0.02 | 0.012 | 0.012 | ||
0.025 | 0.025 | 0.013 | 0.013 | ||
0.0142 | 0.0269 | 0.0135 | 0.0269 | ||
0.0136 | 0.0189 | 0.0136 | 0.0189 | ||
0.014 | 0.014 | 0.014 | 0.014 | ||
0.015 | 0.015 | 0.0135 | 0.0136 | ||
0.028 | 0.028 | 0.028 | 0.028 |
Data delayed at least 15 minutes, as of Sep 20 2024 11:13 BST.