Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.86 | 0.88 | 0.82 | 0.82 | 40,85940.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.90 | 0.90 | 0.8045 | 0.89 | 39,87539.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8029 | 0.99 | 0.75 | 0.928 | 265,859265.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.749 | 0.78 | 0.725 | 0.726 | 22,78422.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7546 | 0.7739 | 0.7254 | 0.73 | 34,00034.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.78 | 0.784 | 0.726 | 0.74 | 45,65745.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.75 | 0.781 | 0.7306 | 0.774 | 48,28548.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.839 | 0.839 | 0.7657 | 0.79 | 60,36160.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.74 | 0.90 | 0.74 | 0.835 | 197,645197.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7689 | 0.7799 | 0.7203 | 0.7303 | 249,471249.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8252 | 0.8272 | 0.7799 | 0.8049 | 184,068184.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.87 | 0.8911 | 0.7821 | 0.797 | 211,464211.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.91 | 0.92 | 0.8607 | 0.87 | 133,635133.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.00 | 1.00 | 0.90 | 0.9308 | 257,362257.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.05 | 1.06 | 1.00 | 1.01 | 163,326163.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.08 | 1.10 | 1.02 | 1.03 | 133,679133.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.12 | 1.15 | 1.07 | 1.15 | 285,471285.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.17 | 1.19 | 1.12 | 1.16 | 353,316353.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.17 | 1.20 | 1.10 | 1.17 | 459,865459.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.25 | 1.09 | 1.19 | 1,210,6201.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.15 | 1.22 | 1.05 | 1.19 | 17,661,65717.66m |