Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.06 | 2.12 | 1.99 | 2.09 | 382,094382.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.00 | 2.10 | 1.98 | 2.08 | 471,541471.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.97 | 2.00 | 1.90 | 1.98 | 407,517407.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.81 | 2.05 | 1.75 | 1.89 | 880,644880.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.85 | 1.41 | 1.73 | 1,094,3071.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.35 | 1.43 | 1.30 | 1.42 | 164,307164.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.33 | 1.34 | 1.29 | 1.34 | 55,81155.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.27 | 1.32 | 1.27 | 1.32 | 61,84861.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.31 | 1.34 | 1.27 | 1.27 | 79,77979.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.32 | 1.35 | 1.31 | 1.31 | 62,48662.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.29 | 1.33 | 1.29 | 1.32 | 58,71058.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.33 | 1.34 | 1.30 | 1.31 | 53,70153.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.32 | 1.34 | 1.31 | 1.31 | 56,58256.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.32 | 1.35 | 1.31 | 1.32 | 59,80959.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.33 | 1.35 | 1.29 | 1.32 | 41,76041.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.34 | 1.37 | 1.32 | 1.34 | 41,00541.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.37 | 1.39 | 1.34 | 1.34 | 67,71467.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.39 | 1.40 | 1.36 | 1.36 | 85,68385.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.39 | 1.42 | 1.38 | 1.39 | 97,87397.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.35 | 1.40 | 1.34 | 1.39 | 133,247133.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.32 | 1.36 | 1.30 | 1.34 | 120,393120.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.30 | 1.34 | 1.29 | 1.32 | 63,91763.92k |