| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.30 | 6.30 | 5.76 | 5.99 | 76,45276.45k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.78 | 6.33 | 5.64 | 6.25 | 220,415220.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.69 | 5.98 | 5.56 | 5.69 | 211,773211.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.88 | 4.96 | 5.67 | 252,439252.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.86 | 5.39 | 4.63 | 5.29 | 269,683269.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.32 | 4.41 | 4.26 | 4.40 | 70,55570.56k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.31 | 4.35 | 4.20 | 4.33 | 110,730110.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.60 | 4.60 | 4.20 | 4.25 | 107,590107.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.56 | 4.56 | 4.39 | 4.42 | 37,31437.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.39 | 4.55 | 4.31 | 4.51 | 49,82849.83k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.57 | 4.57 | 4.29 | 4.33 | 57,51957.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.40 | 4.59 | 4.40 | 4.56 | 61,35161.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.46 | 4.53 | 4.31 | 4.51 | 44,91444.91k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.69 | 4.33 | 4.39 | 71,21471.21k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.24 | 4.77 | 4.24 | 4.65 | 197,081197.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.52 | 4.53 | 4.19 | 4.24 | 207,296207.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.77 | 4.94 | 4.50 | 4.53 | 97,87497.87k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.95 | 4.96 | 4.69 | 4.74 | 85,57985.58k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.21 | 5.24 | 4.78 | 4.96 | 123,960123.96k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.26 | 5.35 | 5.19 | 5.20 | 122,784122.78k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.43 | 5.55 | 5.17 | 5.20 | 100,852100.85k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.58 | 5.67 | 5.47 | 5.55 | 75,30175.30k |
