Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.125 | 0.115 | 0.125 | 445,671445.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 276,824276.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 132,687132.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 86,66186.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.145 | 0.135 | 0.145 | 113,186113.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 10,34210.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.150 | 0.14 | 0.150 | 36,96036.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.145 | 0.135 | 0.135 | 13,00013.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 5,0305.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 52,56152.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 1,2991.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.155 | 0.145 | 0.150 | 136,165136.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 7,1117.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 38,56738.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.175 | 0.16 | 0.16 | 85,33085.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.16 | 0.16 | 32,12632.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.16 | 0.175 | 0.16 | 0.175 | 61,28261.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 70,47870.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40,00040.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.175 | 0.16 | 0.175 | 21,16921.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.175 | 0.16 | 0.16 | 99,54799.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.16 | 0.16 | 0.150 | 0.150 | 19,65819.66k |