Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.32 | 128.28 | 125.38 | 125.38 | 1,7231.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.50 | 128.50 | 125.84 | 126.82 | 416416.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.44 | 130.50 | 127.54 | 127.54 | 695695.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.14 | 130.14 | 128.60 | 129.84 | 485485.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.24 | 129.18 | 127.44 | 128.90 | 258258.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.86 | 130.58 | 128.40 | 128.70 | 391391.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.14 | 132.40 | 129.38 | 129.70 | 397397.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.14 | 133.80 | 132.50 | 132.52 | 953953.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.76 | 133.78 | 132.40 | 133.08 | 1,2571.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.26 | 133.70 | 130.22 | 133.04 | 137137.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.62 | 134.08 | 132.82 | 132.90 | 505505.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.76 | 134.38 | 132.50 | 133.46 | 1,0271.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.42 | 133.74 | 130.14 | 133.06 | 1,0561.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.74 | 131.50 | 130.10 | 130.44 | 509509.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.10 | 130.84 | 128.78 | 130.84 | 1,0591.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.30 | 130.62 | 129.12 | 129.14 | 684684.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.60 | 130.38 | 128.42 | 129.02 | 998998.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.66 | 129.58 | 127.82 | 128.14 | 739739.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.64 | 129.40 | 128.08 | 128.98 | 158158.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 129.92 | 130.38 | 127.34 | 127.54 | 647647.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.56 | 130.42 | 129.32 | 129.76 | 484484.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.54 | 130.60 | 128.98 | 128.98 | 456456.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 129.32 | 129.86 | 129.00 | 129.46 | 240240.00 |