Wednesday, November 13, 2024Wed, Nov 13, 2024 | 157.37 | 157.37 | 157.12 | 157.12 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 157.12 | 157.12 | 157.12 | 157.12 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 153.45 | 156.45 | 153.45 | 156.45 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.80 | 151.50 | 142.80 | 150.57 | 4949.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.94 | 141.94 | 140.69 | 140.69 | 118118.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.42 | 142.42 | 142.38 | 142.38 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.51 | 143.51 | 143.51 | 143.51 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.49 | 141.49 | 141.49 | 141.49 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.68 | 142.24 | 141.68 | 142.24 | 77.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 11.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 33.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 141.82 | 141.82 | 141.82 | 141.82 | 44.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 139.86 | 139.86 | 139.86 | 139.86 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.58 | 139.58 | 139.23 | 139.23 | 6060.00 |