Friday, September 20, 2024Fri, Sep 20, 2024 | 2.39 | 2.40 | 2.38 | 2.39 | 68,00068.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.40 | 2.40 | 2.39 | 2.39 | 31,90031.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.38 | 2.39 | 2.38 | 2.39 | 117,700117.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.38 | 2.39 | 2.36 | 2.38 | 113,100113.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.35 | 2.38 | 2.35 | 2.38 | 106,500106.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.39 | 2.39 | 2.35 | 2.35 | 217,600217.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.45 | 2.45 | 2.38 | 2.38 | 203,800203.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.48 | 2.49 | 2.45 | 2.45 | 111,100111.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.40 | 2.50 | 2.40 | 2.48 | 417,400417.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.44 | 2.46 | 2.39 | 2.40 | 284,500284.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.44 | 2.44 | 2.40 | 2.43 | 160,200160.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.40 | 2.45 | 2.40 | 2.44 | 247,400247.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.45 | 2.47 | 2.42 | 2.42 | 44,60044.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.38 | 2.47 | 2.38 | 2.46 | 109,600109.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.40 | 2.46 | 2.39 | 2.39 | 99,70099.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.49 | 2.50 | 2.37 | 2.40 | 149,400149.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.35 | 2.50 | 2.34 | 2.49 | 883,900883.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.33 | 2.35 | 2.33 | 2.33 | 57,00057.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.33 | 2.35 | 2.31 | 2.33 | 81,10081.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.30 | 2.33 | 2.29 | 2.32 | 254,300254.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.32 | 2.32 | 2.30 | 2.30 | 30,70030.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.34 | 2.35 | 2.28 | 2.31 | 104,700104.70k |