Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.80 | 24.00 | 23.80 | 24.00 | 1,3151.32k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 55.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1,7001.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 200200.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.00 | 25.00 | 24.00 | 24.00 | 185185.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2828.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 358358.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.00 | 26.00 | 24.00 | 24.00 | 951951.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 352352.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 118118.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 27.40 | 26.00 | 26.00 | 666666.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.00 | 27.40 | 26.00 | 26.00 | 660660.00 |