Menu Search
Equities

Kemper Corp

KMPR:NYQ

Kemper Corp

Actions
FinancialsNon-life Insurance
  • Price (USD)69.46
  • Today's Change0.80 / 1.17%
  • Shares traded318.70k
  • 1 Year change+77.15%
  • Beta0.8583
Data delayed at least 15 minutes, as of Nov 13 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202468.4169.6868.2869.46318,698318.70k
Monday, November 11, 2024Mon, Nov 11, 202468.4369.5368.4368.66476,732476.73k
Friday, November 08, 2024Fri, Nov 08, 202466.0568.1265.5367.82488,505488.51k
Thursday, November 07, 2024Thu, Nov 07, 202465.9765.9764.9165.73310,945310.95k
Wednesday, November 06, 2024Wed, Nov 06, 202465.9566.9265.5966.23549,976549.98k
Tuesday, November 05, 2024Tue, Nov 05, 202462.4363.6562.1863.53300,304300.30k
Monday, November 04, 2024Mon, Nov 04, 202462.1263.4362.1262.62562,450562.45k
Friday, November 01, 2024Fri, Nov 01, 202462.1862.7961.1762.43558,288558.29k
Thursday, October 31, 2024Thu, Oct 31, 202465.2367.6062.1462.27795,063795.06k
Wednesday, October 30, 2024Wed, Oct 30, 202463.7964.4863.5964.16464,325464.33k
Tuesday, October 29, 2024Tue, Oct 29, 202463.8064.5763.5163.52317,989317.99k
Monday, October 28, 2024Mon, Oct 28, 202463.3764.6362.8364.34307,235307.24k
Friday, October 25, 2024Fri, Oct 25, 202464.1064.2362.6763.02286,563286.56k
Thursday, October 24, 2024Thu, Oct 24, 202462.8864.1062.3664.03318,821318.82k
Wednesday, October 23, 2024Wed, Oct 23, 202462.4462.9362.0062.71217,527217.53k
Tuesday, October 22, 2024Tue, Oct 22, 202462.9863.1762.0462.57229,697229.70k
Monday, October 21, 2024Mon, Oct 21, 202463.5163.7963.1363.28209,123209.12k
Friday, October 18, 2024Fri, Oct 18, 202464.1964.1963.2063.64279,255279.26k
Thursday, October 17, 2024Thu, Oct 17, 202463.0964.4362.8264.40228,289228.29k
Wednesday, October 16, 2024Wed, Oct 16, 202461.3263.3661.0162.96273,312273.31k
Tuesday, October 15, 2024Tue, Oct 15, 202461.3962.1761.2561.30286,435286.44k
Monday, October 14, 2024Mon, Oct 14, 202460.9361.4060.3561.34352,793352.79k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.