Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.94 | 22.20 | 21.78 | 22.00 | 1,312,8421.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 22.54 | 21.70 | 21.94 | 1,083,9801.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.21 | 22.43 | 21.96 | 22.40 | 1,208,3521.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.15 | 22.65 | 22.08 | 22.21 | 1,275,3181.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.05 | 22.31 | 21.69 | 22.15 | 1,186,1781.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.98 | 22.10 | 21.30 | 21.67 | 1,119,0861.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.03 | 22.05 | 21.35 | 21.37 | 1,315,1461.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.47 | 22.73 | 21.91 | 22.04 | 1,211,3821.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.75 | 22.90 | 22.32 | 22.42 | 1,061,8261.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.12 | 23.14 | 22.74 | 22.74 | 974,952974.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.29 | 23.50 | 22.28 | 23.17 | 2,487,0702.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.75 | 22.75 | 22.08 | 22.21 | 1,303,6581.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.01 | 23.12 | 22.01 | 22.79 | 2,911,0322.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.62 | 22.50 | 21.58 | 22.09 | 3,404,6643.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.03 | 22.30 | 21.60 | 21.60 | 3,548,6683.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.03 | 22.13 | 21.88 | 21.98 | 857,252857.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.11 | 22.34 | 21.82 | 21.90 | 1,271,0741.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.98 | 23.06 | 21.26 | 22.11 | 1,434,1701.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.30 | 23.35 | 22.80 | 22.98 | 1,467,3521.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.27 | 23.52 | 23.16 | 23.41 | 1,190,3421.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.93 | 23.93 | 23.24 | 23.24 | 1,506,0441.51m |