Friday, September 20, 2024Fri, Sep 20, 2024 | 39.59 | 40.38 | 39.11 | 40.01 | 199,930199.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.13 | 40.59 | 38.62 | 39.34 | 103,196103.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.30 | 41.00 | 39.40 | 39.62 | 226,946226.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.85 | 41.05 | 39.79 | 40.11 | 105,001105.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.00 | 41.42 | 39.65 | 40.73 | 264,113264.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.35 | 39.85 | 38.20 | 39.80 | 161,521161.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.86 | 38.86 | 37.99 | 38.50 | 81,11181.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.57 | 38.90 | 38.00 | 38.33 | 64,89464.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.47 | 38.91 | 38.19 | 38.57 | 70,82370.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.40 | 39.90 | 38.07 | 38.32 | 61,29361.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.60 | 39.85 | 38.50 | 39.00 | 96,03496.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.90 | 40.00 | 38.86 | 39.48 | 89,43589.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.80 | 39.94 | 38.35 | 39.50 | 94,59694.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.59 | 40.15 | 38.26 | 39.15 | 114,163114.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.50 | 40.50 | 39.10 | 39.69 | 182,653182.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.55 | 40.63 | 40.00 | 40.63 | 359,923359.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.05 | 39.65 | 38.40 | 38.84 | 66,45766.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.17 | 39.98 | 38.11 | 39.15 | 109,536109.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.08 | 39.50 | 38.50 | 38.63 | 79,57579.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.40 | 40.40 | 38.70 | 39.01 | 82,22082.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.20 | 40.20 | 39.20 | 39.84 | 82,31582.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.99 | 40.00 | 38.26 | 39.40 | 157,787157.79k |