Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.37 | 26.37 | 25.82 | 26.17 | 717,686717.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.71 | 26.59 | 25.62 | 25.80 | 1,456,3191.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.75 | 26.05 | 25.51 | 25.65 | 872,744872.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.31 | 25.57 | 25.10 | 25.53 | 619,740619.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.22 | 25.35 | 24.91 | 25.14 | 741,636741.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.79 | 24.90 | 24.46 | 24.90 | 800,011800.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.25 | 24.79 | 23.74 | 24.73 | 1,006,1151.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.38 | 24.56 | 24.17 | 24.34 | 514,772514.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.21 | 24.60 | 23.86 | 24.38 | 625,975625.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.49 | 24.76 | 24.15 | 24.25 | 515,815515.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.97 | 25.02 | 24.44 | 24.49 | 439,993439.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.16 | 25.19 | 24.77 | 24.92 | 593,535593.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.59 | 25.88 | 25.01 | 25.21 | 817,524817.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.80 | 26.10 | 25.48 | 25.87 | 756,621756.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.86 | 26.05 | 25.71 | 25.76 | 489,082489.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.60 | 25.99 | 25.53 | 25.71 | 559,678559.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.80 | 25.99 | 25.54 | 25.70 | 643,874643.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.00 | 26.22 | 25.88 | 25.90 | 846,081846.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.21 | 26.01 | 25.07 | 25.86 | 525,831525.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.34 | 25.38 | 25.09 | 25.16 | 407,881407.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.29 | 25.42 | 25.11 | 25.28 | 458,590458.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.28 | 25.35 | 25.02 | 25.10 | 642,217642.22k |