Friday, September 20, 2024Fri, Sep 20, 2024 | 230.00 | 238.00 | 230.00 | 238.00 | 4,4004.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.00 | 244.00 | 230.00 | 230.00 | 112,200112.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.00 | 244.00 | 232.00 | 232.00 | 25,00025.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.00 | 248.00 | 226.00 | 232.00 | 32,50032.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 224.00 | 230.00 | 222.00 | 228.00 | 49,40049.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.00 | 238.00 | 232.00 | 232.00 | 52,30052.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 236.00 | 236.00 | 234.00 | 236.00 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 236.00 | 240.00 | 230.00 | 236.00 | 4,6004.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 248.00 | 256.00 | 226.00 | 236.00 | 91,70091.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.00 | 246.00 | 226.00 | 246.00 | 15,70015.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 244.00 | 246.00 | 234.00 | 236.00 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.00 | 242.00 | 228.00 | 242.00 | 10,40010.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 244.00 | 244.00 | 234.00 | 238.00 | 31,50031.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.00 | 244.00 | 232.00 | 242.00 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.00 | 242.00 | 230.00 | 242.00 | 51,10051.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 248.00 | 254.00 | 240.00 | 242.00 | 11,10011.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 250.00 | 250.00 | 240.00 | 240.00 | 7,0007.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.00 | 250.00 | 228.00 | 250.00 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 238.00 | 252.00 | 236.00 | 252.00 | 9,1009.10k |