Friday, September 20, 2024Fri, Sep 20, 2024 | 26.25 | 27.32 | 26.25 | 26.75 | 49,49049.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.70 | 27.05 | 26.62 | 26.88 | 132,575132.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.33 | 27.38 | 25.33 | 26.31 | 232,502232.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.53 | 26.53 | 26.00 | 26.11 | 99,40499.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.62 | 27.27 | 25.62 | 26.40 | 296,571296.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.35 | 26.51 | 26.14 | 26.25 | 261,669261.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.24 | 26.40 | 25.68 | 26.29 | 283,132283.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.94 | 26.19 | 24.94 | 26.13 | 272,815272.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.54 | 26.09 | 24.54 | 25.70 | 438,272438.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.74 | 26.13 | 25.74 | 25.90 | 322,274322.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.20 | 26.20 | 25.40 | 25.45 | 800,216800.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.14 | 26.52 | 26.10 | 26.41 | 343,889343.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.25 | 26.58 | 25.25 | 26.37 | 104,987104.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.30 | 27.33 | 26.76 | 26.82 | 86,92086.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.04 | 29.04 | 26.86 | 27.80 | 96,44996.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.73 | 27.82 | 27.47 | 27.47 | 57,14657.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.07 | 28.07 | 27.44 | 27.55 | 55,51755.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.75 | 28.17 | 27.75 | 27.85 | 83,35383.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.24 | 29.24 | 27.53 | 27.64 | 91,79291.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.90 | 28.23 | 26.90 | 28.23 | 98,00098.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.15 | 29.15 | 27.79 | 27.79 | 71,54071.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.34 | 28.53 | 28.18 | 28.41 | 164,029164.03k |