Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.66 | 127.66 | 127.66 | 127.66 | 3838.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 1919.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.08 | 134.08 | 134.08 | 134.08 | 6868.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.64 | 130.64 | 130.64 | 130.64 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 105105.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 1919.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.64 | 128.64 | 128.64 | 128.64 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 00.00 |