Friday, September 20, 2024Fri, Sep 20, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.142 | 0.1508 | 0.142 | 0.1437 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1455 | 0.1605 | 0.1455 | 0.149 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1455 | 0.1588 | 0.1455 | 0.1588 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1495 | 0.1555 | 0.1495 | 0.1525 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1565 | 0.1565 | 0.143 | 0.143 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1375 | 0.144 | 0.1375 | 0.144 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1335 | 0.138 | 0.1335 | 0.138 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.146 | 0.146 | 0.134 | 0.134 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1335 | 0.1405 | 0.1335 | 0.1375 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1235 | 0.1405 | 0.123 | 0.1405 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.114 | 0.1375 | 0.114 | 0.1275 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1205 | 0.1205 | 0.117 | 0.117 | 17,00017.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1275 | 0.1275 | 0.1245 | 0.1245 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.121 | 0.125 | 0.121 | 0.125 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1205 | 0.1205 | 0.115 | 0.1185 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.1215 | 0.12 | 0.1215 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.123 | 0.11 | 0.123 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1095 | 0.113 | 0.1095 | 0.113 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.106 | 0.1085 | 0.106 | 0.1085 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 00.00 |