Friday, September 20, 2024Fri, Sep 20, 2024 | 279.60 | 279.60 | 268.30 | 271.30 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 281.00 | 281.00 | 269.15 | 269.15 | 42,40042.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 286.85 | 286.85 | 269.50 | 276.00 | 81,60081.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 269.00 | 274.70 | 263.00 | 274.70 | 128,000128.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 261.65 | 261.65 | 260.00 | 261.65 | 68,80068.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 244.00 | 249.20 | 244.00 | 249.20 | 30,40030.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.00 | 237.35 | 235.00 | 237.35 | 12,80012.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.00 | 232.00 | 226.05 | 226.05 | 6,4006.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 238.50 | 240.00 | 235.00 | 235.00 | 4,8004.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 234.00 | 239.90 | 234.00 | 234.00 | 5,6005.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 245.00 | 248.00 | 238.00 | 243.20 | 47,20047.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 225.05 | 241.50 | 222.00 | 241.30 | 23,20023.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.00 | 233.10 | 219.00 | 230.00 | 8,8008.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.05 | 235.05 | 229.00 | 229.00 | 16,80016.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 237.00 | 242.00 | 234.00 | 239.00 | 24,80024.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 240.00 | 245.00 | 239.00 | 245.00 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 243.85 | 251.00 | 243.85 | 247.00 | 35,20035.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 250.10 | 254.00 | 244.00 | 244.00 | 16,80016.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 245.60 | 263.00 | 239.50 | 257.50 | 42,40042.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 254.90 | 258.00 | 250.00 | 250.00 | 38,40038.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 254.70 | 254.90 | 246.25 | 246.25 | 19,20019.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 258.10 | 258.10 | 234.35 | 255.75 | 127,200127.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 245.85 | 245.85 | 245.85 | 245.85 | 8,0008.00k |