Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.13 | 14.13 | 13.79 | 14.12 | 58,06258.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.00 | 14.45 | 14.00 | 14.04 | 87,02487.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.29 | 14.69 | 14.21 | 14.23 | 61,70161.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.11 | 15.11 | 14.11 | 14.40 | 64,73764.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.75 | 14.75 | 14.33 | 14.33 | 53,81353.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.88 | 15.11 | 14.67 | 14.85 | 40,00640.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.93 | 15.15 | 14.66 | 14.70 | 72,12672.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.88 | 15.10 | 14.66 | 14.83 | 44,72944.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.71 | 14.81 | 14.70 | 14.74 | 29,90029.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.98 | 15.00 | 14.90 | 14.91 | 44,26444.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.13 | 15.35 | 14.92 | 14.92 | 31,52931.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.31 | 15.47 | 15.09 | 15.09 | 44,08144.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.97 | 15.04 | 14.97 | 15.04 | 36,21636.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.97 | 15.01 | 14.94 | 14.97 | 24,39924.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.88 | 14.90 | 14.84 | 14.90 | 22,86322.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.68 | 14.76 | 14.56 | 14.58 | 22,14822.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.84 | 14.86 | 14.66 | 14.70 | 23,34723.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.99 | 15.24 | 14.75 | 14.79 | 46,56646.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.06 | 15.30 | 14.78 | 14.82 | 109,303109.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.98 | 15.19 | 14.76 | 15.17 | 43,93243.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.11 | 15.11 | 14.85 | 14.89 | 24,36824.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.13 | 15.38 | 14.85 | 14.94 | 20,19520.20k |