Friday, September 20, 2024Fri, Sep 20, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 36,00036.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.145 | 0.135 | 0.135 | 225,500225.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.135 | 0.145 | 0.135 | 0.135 | 43,50043.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 100,000100.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.145 | 0.12 | 0.13 | 521,000521.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.145 | 0.13 | 0.13 | 12,50012.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.14 | 0.12 | 0.13 | 2,523,1002.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 66,50066.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 132,000132.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 66,50066.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.150 | 0.135 | 0.14 | 637,000637.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.155 | 0.14 | 0.155 | 80,00080.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 79,00079.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 134,100134.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 10,10710.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 118,998119.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 32,50032.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 63,05063.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 8,5008.50k |