Friday, November 22, 2024Fri, Nov 22, 2024 | 0.237 | 0.237 | 0.235 | 0.236 | 6,2706.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.236 | 0.237 | 0.234 | 0.237 | 69,27369.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.234 | 0.236 | 0.23 | 0.236 | 74,81974.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.235 | 0.235 | 0.232 | 0.233 | 19,04519.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.232 | 0.237 | 0.232 | 0.235 | 72,18872.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.228 | 0.228 | 0.225 | 0.225 | 4,7924.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.227 | 0.228 | 0.227 | 0.228 | 6,5956.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.227 | 0.228 | 0.227 | 0.228 | 8,8108.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.231 | 0.231 | 0.227 | 0.229 | 19,87219.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.232 | 0.232 | 0.231 | 0.231 | 20,07520.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.232 | 0.233 | 0.23 | 0.232 | 31,58931.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.233 | 0.233 | 0.231 | 0.232 | 26,31726.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.232 | 0.233 | 0.231 | 0.232 | 36,58536.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.233 | 0.233 | 0.23 | 0.23 | 175,581175.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.233 | 0.233 | 0.231 | 0.233 | 57,85757.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.233 | 0.234 | 0.23 | 0.234 | 13,13213.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.233 | 0.234 | 0.231 | 0.234 | 18,89818.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.212 | 0.234 | 0.212 | 0.233 | 157,517157.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.234 | 0.237 | 0.231 | 0.236 | 75,25675.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.235 | 0.237 | 0.233 | 0.236 | 11,84211.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.237 | 0.237 | 0.234 | 0.234 | 9,1409.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.236 | 0.237 | 0.234 | 0.237 | 12,63112.63k |