Friday, September 20, 2024Fri, Sep 20, 2024 | 0.231 | 0.231 | 0.23 | 0.23 | 861861.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.231 | 0.23 | 0.23 | 1,4601.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.227 | 0.231 | 0.226 | 0.23 | 16,35116.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.225 | 0.227 | 0.224 | 0.227 | 18,05418.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.225 | 0.225 | 0.224 | 0.225 | 9,4219.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.226 | 0.226 | 0.224 | 0.225 | 8,9758.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.225 | 0.226 | 0.225 | 0.226 | 11,95111.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.227 | 0.227 | 0.226 | 0.226 | 590590.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.226 | 0.227 | 0.225 | 0.227 | 8,1978.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.224 | 0.226 | 0.224 | 0.226 | 20,24320.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.228 | 0.228 | 0.225 | 0.226 | 5,8635.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.228 | 0.228 | 0.224 | 0.227 | 60,75560.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.229 | 0.229 | 0.226 | 0.227 | 1,8811.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.231 | 0.231 | 0.225 | 0.228 | 22,35822.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.231 | 0.231 | 0.228 | 0.231 | 5,0065.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 590590.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.232 | 0.232 | 0.228 | 0.228 | 3232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.229 | 0.229 | 0.226 | 0.229 | 4,8114.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.23 | 0.228 | 0.229 | 6,2356.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.232 | 0.232 | 0.229 | 0.23 | 5,3175.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.233 | 0.233 | 0.23 | 0.232 | 16,19616.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.233 | 0.233 | 0.231 | 0.232 | 2,4802.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.234 | 0.234 | 0.232 | 0.233 | 768768.00 |