Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.76 | 49.07 | 48.27 | 48.49 | 906906.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.90 | 49.18 | 48.65 | 48.65 | 874874.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.18 | 49.18 | 48.52 | 48.84 | 265265.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.39 | 49.39 | 48.63 | 48.98 | 346346.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.01 | 49.35 | 48.69 | 49.11 | 1,5971.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.64 | 49.66 | 49.19 | 49.20 | 1,9091.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.01 | 49.82 | 48.79 | 49.63 | 724724.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.44 | 49.98 | 48.97 | 49.29 | 2,0452.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 50.38 | 49.80 | 50.00 | 1,0641.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.16 | 51.16 | 49.64 | 49.64 | 854854.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.16 | 51.34 | 49.66 | 51.06 | 1,6151.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 51.46 | 49.76 | 49.94 | 1,0911.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.44 | 51.16 | 50.16 | 50.54 | 1,4151.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.28 | 50.78 | 50.04 | 50.34 | 117117.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.20 | 50.70 | 49.94 | 50.06 | 608608.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.92 | 50.42 | 49.86 | 50.08 | 450450.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.96 | 52.08 | 50.30 | 50.38 | 922922.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.62 | 52.42 | 51.46 | 52.38 | 622622.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.38 | 51.76 | 51.12 | 51.50 | 384384.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.36 | 51.66 | 50.92 | 51.10 | 324324.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.38 | 52.30 | 50.04 | 51.24 | 988988.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.36 | 52.52 | 51.58 | 51.60 | 977977.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.38 | 52.74 | 52.22 | 52.36 | 6,7926.79k |