Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.05 | 100.92 | 98.71 | 100.52 | 292,735292.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.73 | 98.68 | 96.90 | 98.30 | 331,722331.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 94.39 | 97.74 | 94.39 | 97.65 | 318,528318.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.35 | 96.48 | 93.37 | 95.47 | 335,542335.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.09 | 95.50 | 93.23 | 94.25 | 218,749218.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.34 | 96.30 | 93.68 | 94.67 | 349,903349.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.59 | 98.00 | 95.16 | 95.38 | 396,052396.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.80 | 99.72 | 96.49 | 96.51 | 433,606433.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.82 | 102.72 | 98.57 | 98.94 | 418,356418.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.88 | 103.33 | 100.74 | 101.10 | 321,205321.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.69 | 101.96 | 98.36 | 101.08 | 397,086397.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.95 | 103.14 | 97.01 | 100.53 | 837,015837.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.04 | 92.13 | 88.76 | 91.66 | 618,044618.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.14 | 92.95 | 84.70 | 89.23 | 1,079,6771.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.09 | 99.24 | 96.61 | 97.47 | 578,162578.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.87 | 99.00 | 96.88 | 97.32 | 388,453388.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.20 | 99.54 | 96.20 | 99.08 | 399,197399.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.99 | 96.44 | 93.65 | 96.41 | 243,535243.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.40 | 95.86 | 94.03 | 95.75 | 250,343250.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.50 | 94.69 | 92.55 | 93.45 | 249,583249.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.42 | 93.13 | 90.70 | 92.65 | 270,502270.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.19 | 92.91 | 89.99 | 91.50 | 212,645212.65k |