Friday, September 20, 2024Fri, Sep 20, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 58,00658.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 19,22519.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 47,14647.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 2,1392.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 75,34975.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 14,58614.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 35,00035.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 11,77611.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,0007.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.17 | 0.1625 | 0.17 | 59,12859.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 26,30326.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,0914.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 9,4359.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 7,9417.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.185 | 0.185 | 0.17 | 0.18 | 19,98219.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 2,6312.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 6,5006.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.20 | 0.18 | 0.20 | 38,62138.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 7,0007.00k |