Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.17 | 0.150 | 0.16 | 56,66156.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 83,68683.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.16 | 0.150 | 0.16 | 5,5475.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1625 | 0.1625 | 0.16 | 0.16 | 1,4201.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 19,23119.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 22,01822.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7,9297.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,3926.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 14,00014.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 24,02824.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.16 | 0.150 | 0.155 | 170,847170.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12,70212.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.17 | 0.16 | 0.16 | 13,59113.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 37,25837.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,3511.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.17 | 0.16 | 0.17 | 16,61716.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 3,9323.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 43,00643.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 40,41240.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 18,70018.70k |