Equities

Knosys Ltd

KNO:ASX

Knosys Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.049
  • Today's Change0.00 / 0.00%
  • Shares traded369.67k
  • 1 Year change+16.67%
  • Beta1.7867
Data delayed at least 20 minutes, as of Sep 19 2024 03:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.0480.0490.04750.049369,674369.67k
Monday, September 16, 2024Mon, Sep 16, 20240.0450.0450.0450.04526,55326.55k
Friday, September 13, 2024Fri, Sep 13, 20240.0450.0460.0450.045388,818388.82k
Thursday, September 12, 2024Thu, Sep 12, 20240.0450.0450.0450.0451,068,3541.07m
Tuesday, September 10, 2024Tue, Sep 10, 20240.040.040.040.0447,42047.42k
Friday, September 06, 2024Fri, Sep 06, 20240.0450.0450.0450.04578,05578.06k
Thursday, September 05, 2024Thu, Sep 05, 20240.0420.0420.0410.042497,180497.18k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0430.0430.0430.04368,99669.00k
Tuesday, September 03, 2024Tue, Sep 03, 20240.040.0450.040.045427,765427.77k
Monday, September 02, 2024Mon, Sep 02, 20240.0360.0360.0360.036143,316143.32k
Friday, August 30, 2024Fri, Aug 30, 20240.040.040.0360.036984,341984.34k
Monday, August 26, 2024Mon, Aug 26, 20240.0410.0410.040.04395,000395.00k
Friday, August 23, 2024Fri, Aug 23, 20240.0410.0410.0410.041199,547199.55k
Thursday, August 22, 2024Thu, Aug 22, 20240.0420.0420.0420.042335,181335.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 13:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.