Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.048 | 0.049 | 0.0475 | 0.049 | 369,674369.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 26,55326.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.045 | 0.046 | 0.045 | 0.045 | 388,818388.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 1,068,3541.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,42047.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 78,05578.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.042 | 0.042 | 0.041 | 0.042 | 497,180497.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 68,99669.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.045 | 0.04 | 0.045 | 427,765427.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 143,316143.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.04 | 0.04 | 0.036 | 0.036 | 984,341984.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.041 | 0.041 | 0.04 | 0.04 | 395,000395.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 199,547199.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 335,181335.18k |