Thursday, September 19, 2024Thu, Sep 19, 2024 | 883.00 | 919.00 | 864.00 | 909.00 | 406,611406.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 885.00 | 919.50 | 874.00 | 876.00 | 181,762181.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 870.00 | 897.00 | 850.00 | 880.00 | 403,606403.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 860.00 | 881.00 | 860.00 | 872.00 | 419,985419.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 858.00 | 875.00 | 843.00 | 870.00 | 328,888328.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 845.00 | 870.00 | 826.95 | 860.00 | 260,938260.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 875.00 | 875.00 | 830.00 | 840.00 | 149,967149.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 850.00 | 862.91 | 831.00 | 843.00 | 335,179335.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 843.00 | 862.00 | 822.00 | 842.00 | 372,902372.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 910.00 | 910.00 | 840.00 | 840.00 | 611,749611.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 933.00 | 940.00 | 890.00 | 890.00 | 588,569588.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 955.00 | 955.00 | 922.00 | 922.00 | 596,927596.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 943.00 | 970.00 | 943.00 | 949.00 | 462,761462.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,050.00 | 1,068.00 | 929.00 | 948.00 | 2,622,9712.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,102.00 | 1,120.00 | 1,086.00 | 1,106.00 | 281,635281.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,104.00 | 1,110.00 | 1,088.00 | 1,100.00 | 270,694270.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,098.00 | 1,108.00 | 1,088.00 | 1,104.00 | 114,416114.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,094.00 | 1,120.00 | 1,076.00 | 1,090.00 | 185,319185.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,080.00 | 1,096.00 | 1,070.00 | 1,088.00 | 48,46248.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,044.00 | 1,106.00 | 1,044.00 | 1,076.00 | 102,359102.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,080.00 | 1,102.00 | 1,077.60 | 1,102.00 | 70,51770.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,082.00 | 1,094.00 | 1,076.00 | 1,086.00 | 102,195102.20k |