Friday, November 22, 2024Fri, Nov 22, 2024 | 819.00 | 824.00 | 812.00 | 812.90 | 121,384121.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 805.00 | 821.00 | 780.25 | 820.00 | 195,255195.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 873.00 | 873.00 | 808.00 | 814.00 | 260,272260.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 826.00 | 841.75 | 821.00 | 832.00 | 376,803376.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 851.00 | 865.00 | 829.00 | 830.00 | 292,082292.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 870.00 | 898.00 | 849.00 | 849.00 | 452,349452.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 870.00 | 899.00 | 870.00 | 876.00 | 236,283236.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 875.00 | 895.00 | 870.00 | 887.00 | 512,759512.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 806.00 | 886.00 | 806.00 | 877.00 | 398,637398.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 840.00 | 861.00 | 809.00 | 844.00 | 288,638288.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 833.00 | 833.00 | 789.00 | 795.00 | 438,278438.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 757.00 | 796.00 | 754.00 | 796.00 | 404,575404.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 748.00 | 773.00 | 747.00 | 769.00 | 359,464359.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 780.00 | 780.00 | 741.00 | 741.00 | 232,060232.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 735.00 | 755.00 | 732.39 | 744.00 | 245,653245.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 777.00 | 777.00 | 740.00 | 743.00 | 454,096454.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 750.00 | 791.00 | 726.00 | 747.00 | 1,766,3961.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 854.00 | 869.00 | 837.00 | 855.00 | 397,095397.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 844.00 | 880.00 | 841.00 | 866.00 | 410,382410.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 841.00 | 843.00 | 828.00 | 839.00 | 317,181317.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 792.00 | 832.00 | 792.00 | 829.00 | 703,371703.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 803.00 | 829.00 | 800.00 | 824.00 | 327,254327.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 830.00 | 830.00 | 794.00 | 796.00 | 308,979308.98k |