Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.008 | 0.0086 | 0.008 | 0.008 | 46,65346.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0086 | 0.0091 | 0.008 | 0.0091 | 372,551372.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0106 | 0.0106 | 0.008 | 0.0083 | 174,650174.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.008 | 0.008 | 0.0072 | 0.0076 | 133,170133.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0096 | 0.0099 | 0.0072 | 0.0074 | 671,991671.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0089 | 0.0098 | 0.008 | 0.0095 | 1,243,1641.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0067 | 0.007 | 0.0067 | 0.007 | 128,691128.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0064 | 0.007 | 0.0063 | 0.0064 | 917,163917.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0064 | 0.0068 | 0.0062 | 0.0066 | 965,335965.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.006 | 0.0077 | 0.006 | 0.0065 | 163,976163.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0076 | 0.0077 | 0.0065 | 0.0066 | 206,210206.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0075 | 0.008 | 0.007 | 0.0077 | 157,031157.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.007 | 0.008 | 0.0065 | 0.0069 | 111,150111.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.007 | 0.0072 | 0.0065 | 0.0072 | 301,300301.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.006 | 0.007 | 0.006 | 0.0067 | 60,30560.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.007 | 0.007 | 0.0057 | 0.0057 | 158,363158.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0067 | 0.0072 | 0.0061 | 0.0063 | 246,400246.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0072 | 0.0072 | 0.0061 | 0.0067 | 821,300821.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.007 | 0.0073 | 0.007 | 0.0072 | 35,70035.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0072 | 0.0075 | 0.0062 | 0.007 | 526,613526.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0073 | 0.0073 | 0.007 | 0.0071 | 654,912654.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0079 | 0.0082 | 0.007 | 0.0076 | 311,428311.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0082 | 0.0082 | 0.0075 | 0.0077 | 503,568503.57k |