Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.80 | 170.20 | 165.60 | 165.80 | 32,37632.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.40 | 169.80 | 167.00 | 167.00 | 20,79220.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.40 | 168.40 | 166.20 | 167.40 | 315,564315.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.40 | 168.40 | 165.40 | 165.40 | 46,56946.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.00 | 168.60 | 165.00 | 166.40 | 11,03111.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.00 | 169.00 | 165.00 | 165.00 | 9,1169.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.00 | 168.00 | 166.00 | 166.00 | 13,37113.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.80 | 168.00 | 162.80 | 166.00 | 320,464320.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.00 | 163.20 | 158.80 | 162.80 | 20,50820.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.80 | 161.80 | 158.40 | 158.40 | 19,37419.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.20 | 161.40 | 157.80 | 160.00 | 10,44810.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.80 | 160.00 | 156.60 | 159.20 | 8,0258.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.00 | 161.60 | 159.00 | 159.40 | 9,6139.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.60 | 163.60 | 160.00 | 161.00 | 48,87548.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.00 | 164.80 | 161.00 | 163.60 | 12,16712.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.00 | 161.40 | 159.20 | 161.00 | 11,50411.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.20 | 161.00 | 159.20 | 159.60 | 31,63831.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 161.40 | 161.60 | 159.60 | 160.00 | 8,7598.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.80 | 161.60 | 158.20 | 161.40 | 18,96318.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.80 | 158.40 | 153.60 | 158.00 | 12,10112.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.20 | 156.20 | 153.80 | 154.00 | 17,78517.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.00 | 156.40 | 153.80 | 155.20 | 16,07716.08k |