Friday, November 22, 2024Fri, Nov 22, 2024 | 131.00 | 133.80 | 129.40 | 133.40 | 84,90084.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 132.00 | 132.80 | 129.60 | 131.00 | 16,65916.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 129.80 | 133.40 | 128.80 | 132.60 | 71,11971.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 128.00 | 130.20 | 127.00 | 129.60 | 29,27329.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.20 | 132.40 | 128.40 | 128.80 | 24,21824.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 134.40 | 134.80 | 131.20 | 132.20 | 42,01742.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 139.40 | 140.00 | 137.40 | 137.40 | 36,93736.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 135.20 | 138.20 | 133.40 | 138.20 | 34,86134.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 135.00 | 137.80 | 132.40 | 135.20 | 46,59146.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 136.40 | 137.00 | 133.20 | 135.00 | 37,12237.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 133.00 | 135.00 | 131.60 | 134.60 | 35,99536.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.20 | 133.60 | 128.20 | 132.80 | 40,22740.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.60 | 131.00 | 127.00 | 128.40 | 70,99971.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.20 | 130.80 | 128.00 | 129.60 | 35,40135.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.20 | 134.60 | 129.20 | 130.60 | 74,65774.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 135.00 | 135.00 | 131.80 | 132.20 | 7,3517.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.00 | 136.20 | 132.80 | 134.20 | 34,29634.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.20 | 136.60 | 130.00 | 135.00 | 153,946153.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.00 | 134.20 | 131.60 | 132.20 | 67,93367.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.20 | 135.40 | 131.00 | 133.00 | 317,845317.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.00 | 140.00 | 134.40 | 134.40 | 181,489181.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.80 | 150.60 | 148.00 | 148.00 | 23,00123.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.20 | 151.80 | 149.20 | 149.80 | 51,39751.40k |