Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.80 | 7.20 | 6.00 | 7.20 | 1,1351.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 144144.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 101101.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.80 | 11.50 | 10.50 | 11.40 | 9999.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 315315.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.45 | 10.80 | 9.45 | 10.80 | 5,8315.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.50 | 9.45 | 9.45 | 3,1313.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.70 | 13.70 | 12.00 | 12.00 | 4242.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.50 | 10.50 | 9.50 | 10.50 | 1,1921.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,1922.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.90 | 14.90 | 12.00 | 12.00 | 835835.00 |