Menu Search
Equities

KNR Constructions Ltd

KNRCON:NSI

KNR Constructions Ltd

Actions
IndustrialsConstruction and Materials
  • Price (INR)316.05
  • Today's Change-3.95 / -1.23%
  • Shares traded1.46m
  • 1 Year change+12.51%
  • Beta0.9088
Data delayed at least 15 minutes, as of Sep 20 2024 11:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024321.00326.45314.75316.051,463,1341.46m
Thursday, September 19, 2024Thu, Sep 19, 2024331.00335.55316.95320.00951,142951.14k
Wednesday, September 18, 2024Wed, Sep 18, 2024337.00340.80327.05328.95863,363863.36k
Tuesday, September 17, 2024Tue, Sep 17, 2024344.10344.20335.40337.80715,010715.01k
Monday, September 16, 2024Mon, Sep 16, 2024354.25354.90344.40345.05557,460557.46k
Friday, September 13, 2024Fri, Sep 13, 2024352.50359.70351.25352.05871,391871.39k
Thursday, September 12, 2024Thu, Sep 12, 2024343.10357.25342.25351.501,466,4021.47m
Wednesday, September 11, 2024Wed, Sep 11, 2024347.95351.50338.80341.00545,844545.84k
Tuesday, September 10, 2024Tue, Sep 10, 2024345.00350.00340.05347.95667,984667.98k
Monday, September 09, 2024Mon, Sep 09, 2024346.75346.90337.10342.00602,198602.20k
Friday, September 06, 2024Fri, Sep 06, 2024355.40360.55345.50349.901,190,2441.19m
Thursday, September 05, 2024Thu, Sep 05, 2024351.05359.90348.50354.001,645,5461.65m
Wednesday, September 04, 2024Wed, Sep 04, 2024332.00350.95331.40349.103,753,2103.75m
Tuesday, September 03, 2024Tue, Sep 03, 2024331.60337.30331.55333.25485,977485.98k
Monday, September 02, 2024Mon, Sep 02, 2024331.90333.95330.00330.75424,168424.17k
Friday, August 30, 2024Fri, Aug 30, 2024335.45337.35329.55331.50608,695608.70k
Thursday, August 29, 2024Thu, Aug 29, 2024335.50338.40331.90334.00463,694463.69k
Wednesday, August 28, 2024Wed, Aug 28, 2024342.05343.00334.90335.10623,545623.55k
Tuesday, August 27, 2024Tue, Aug 27, 2024336.70341.90332.55339.95748,878748.88k
Monday, August 26, 2024Mon, Aug 26, 2024341.40343.20333.50334.30854,014854.01k
Friday, August 23, 2024Fri, Aug 23, 2024344.00346.25340.00340.40771,416771.42k
Thursday, August 22, 2024Thu, Aug 22, 2024334.00345.60334.00341.751,973,1361.97m
Wednesday, August 21, 2024Wed, Aug 21, 2024329.65333.60329.55332.151,052,3561.05m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.