Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.85 | 26.78 | 25.66 | 26.25 | 423,999424.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.39 | 26.15 | 25.08 | 25.27 | 400,602400.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.36 | 25.74 | 24.89 | 25.39 | 295,999296.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.38 | 25.41 | 24.61 | 25.16 | 383,583383.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.09 | 26.14 | 24.79 | 25.26 | 310,466310.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.37 | 24.86 | 24.12 | 24.49 | 271,387271.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.25 | 24.89 | 24.01 | 24.34 | 192,191192.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.10 | 24.31 | 23.76 | 24.13 | 294,967294.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.58 | 24.59 | 23.16 | 24.04 | 668,455668.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.39 | 25.82 | 24.52 | 24.93 | 161,896161.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.74 | 25.86 | 25.03 | 25.37 | 198,520198.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.81 | 26.07 | 25.51 | 25.74 | 168,974168.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.54 | 27.25 | 25.84 | 26.01 | 504,897504.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.68 | 27.11 | 26.48 | 26.74 | 227,263227.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.48 | 27.35 | 26.26 | 26.76 | 189,171189.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.93 | 26.98 | 26.31 | 26.37 | 221,729221.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.48 | 27.48 | 26.56 | 27.06 | 159,320159.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.50 | 27.92 | 27.20 | 27.55 | 338,953338.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.51 | 27.44 | 26.06 | 27.38 | 379,631379.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.41 | 26.41 | 25.95 | 26.21 | 163,086163.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.46 | 26.71 | 25.95 | 26.43 | 201,353201.35k |