Friday, November 22, 2024Fri, Nov 22, 2024 | 490.41 | 504.05 | 490.41 | 499.97 | 86,40486.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 482.56 | 492.29 | 476.87 | 489.92 | 148,420148.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 470.38 | 479.47 | 468.00 | 478.29 | 103,234103.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 459.55 | 472.85 | 455.40 | 469.45 | 114,774114.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 464.51 | 468.74 | 460.06 | 462.75 | 148,530148.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 474.92 | 477.85 | 463.64 | 465.24 | 88,74688.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 479.66 | 484.56 | 469.96 | 473.78 | 94,80794.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 472.58 | 478.16 | 467.98 | 477.50 | 103,097103.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 477.00 | 480.89 | 468.95 | 471.96 | 119,730119.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 462.22 | 481.55 | 462.22 | 476.20 | 159,750159.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 452.90 | 457.51 | 450.57 | 456.36 | 160,757160.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 451.61 | 454.16 | 444.51 | 448.26 | 97,19397.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 453.51 | 455.73 | 442.53 | 451.61 | 159,521159.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 422.34 | 429.04 | 421.50 | 428.88 | 66,71366.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 424.15 | 427.50 | 419.80 | 424.05 | 92,29892.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 429.42 | 437.24 | 424.52 | 426.03 | 121,429121.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 426.61 | 433.47 | 423.38 | 428.11 | 122,495122.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 434.63 | 437.16 | 424.34 | 429.82 | 154,172154.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 438.50 | 440.69 | 428.39 | 433.86 | 182,541182.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 446.11 | 451.94 | 435.00 | 438.27 | 297,346297.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 444.66 | 445.04 | 416.87 | 434.15 | 606,703606.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 461.90 | 462.22 | 456.06 | 458.42 | 213,964213.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 460.39 | 461.74 | 451.23 | 458.60 | 241,062241.06k |