Thursday, September 19, 2024Thu, Sep 19, 2024 | 457.46 | 457.90 | 448.36 | 453.81 | 251,833251.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 457.26 | 459.33 | 451.06 | 453.28 | 200,570200.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 456.76 | 460.64 | 453.20 | 455.37 | 100,313100.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 460.00 | 463.68 | 453.49 | 453.53 | 90,81990.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 461.73 | 466.57 | 460.38 | 464.53 | 100,903100.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 455.72 | 458.41 | 451.61 | 457.21 | 144,611144.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 459.97 | 459.97 | 450.00 | 454.84 | 106,186106.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 468.87 | 469.63 | 458.16 | 462.83 | 148,429148.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 464.01 | 468.72 | 456.52 | 466.38 | 131,415131.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 466.92 | 470.66 | 460.00 | 461.50 | 93,26893.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 478.58 | 478.58 | 464.45 | 465.09 | 87,62387.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 474.19 | 478.41 | 473.00 | 474.45 | 90,27190.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 491.34 | 491.34 | 471.69 | 474.19 | 107,609107.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 487.80 | 493.64 | 487.22 | 491.09 | 110,916110.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 483.30 | 491.19 | 480.43 | 486.08 | 70,09770.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 488.48 | 488.97 | 481.55 | 482.37 | 96,37796.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 483.00 | 489.88 | 479.95 | 487.70 | 95,09595.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 488.72 | 494.27 | 483.47 | 483.63 | 74,31974.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 484.81 | 488.72 | 482.58 | 486.46 | 105,337105.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 478.74 | 485.00 | 478.60 | 483.24 | 114,788114.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 477.42 | 480.15 | 470.74 | 479.22 | 132,624132.62k |