Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.32 | 8.32 | 8.12 | 8.15 | 226,669226.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.36 | 8.48 | 8.06 | 8.07 | 891,033891.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.10 | 8.50 | 8.04 | 8.37 | 1,024,3881.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.06 | 8.20 | 8.02 | 8.18 | 589,730589.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.24 | 8.24 | 8.00 | 8.07 | 454,811454.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.62 | 8.04 | 7.60 | 8.01 | 910,341910.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.31 | 7.52 | 7.18 | 7.50 | 420,937420.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.27 | 7.42 | 7.21 | 7.38 | 570,287570.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.16 | 7.27 | 7.10 | 7.25 | 326,343326.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.28 | 7.30 | 7.11 | 7.11 | 388,858388.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.33 | 7.47 | 7.28 | 7.29 | 487,331487.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.06 | 7.36 | 7.06 | 7.21 | 555,177555.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.24 | 7.25 | 7.03 | 7.11 | 623,041623.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.37 | 7.47 | 7.30 | 7.38 | 600,527600.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.10 | 7.41 | 7.07 | 7.37 | 1,282,6801.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.21 | 7.28 | 7.02 | 7.08 | 936,797936.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.31 | 7.46 | 7.18 | 7.30 | 476,992476.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.59 | 7.64 | 7.39 | 7.41 | 471,580471.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.47 | 7.70 | 7.47 | 7.55 | 699,290699.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.65 | 7.70 | 7.35 | 7.38 | 2,530,0952.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.87 | 7.88 | 7.61 | 7.76 | 716,253716.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.07 | 8.18 | 7.79 | 7.86 | 741,627741.63k |