Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.35 | 46.48 | 45.85 | 46.24 | 358,625358.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.16 | 47.41 | 45.80 | 45.85 | 529,343529.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.88 | 46.29 | 45.60 | 45.90 | 496,507496.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.01 | 45.80 | 44.87 | 45.60 | 386,238386.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.81 | 44.70 | 43.54 | 44.66 | 498,313498.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.69 | 43.97 | 43.19 | 43.53 | 319,805319.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.47 | 43.96 | 42.92 | 43.40 | 461,863461.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.60 | 43.90 | 43.26 | 43.62 | 388,064388.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.24 | 44.63 | 43.31 | 43.61 | 397,174397.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.68 | 45.15 | 43.80 | 44.13 | 510,130510.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.74 | 45.60 | 44.24 | 44.42 | 494,213494.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.51 | 45.18 | 43.51 | 44.39 | 720,614720.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.93 | 44.07 | 43.21 | 43.41 | 362,383362.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.60 | 44.98 | 44.10 | 44.24 | 580,343580.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.62 | 44.62 | 42.62 | 44.61 | 656,152656.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.94 | 43.03 | 42.35 | 42.52 | 276,844276.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.91 | 43.37 | 42.78 | 43.09 | 300,018300.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.65 | 44.01 | 43.00 | 43.24 | 272,061272.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.82 | 43.56 | 42.82 | 43.30 | 343,932343.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.75 | 43.25 | 42.40 | 42.45 | 253,486253.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.81 | 43.86 | 42.47 | 42.64 | 302,242302.24k |