Friday, November 22, 2024Fri, Nov 22, 2024 | 62.20 | 62.50 | 61.56 | 61.88 | 48,98148.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.20 | 62.55 | 60.65 | 62.14 | 521,884521.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.21 | 60.64 | 59.87 | 60.59 | 407,869407.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.53 | 60.15 | 58.53 | 60.14 | 610,797610.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.90 | 59.33 | 57.90 | 59.29 | 478,974478.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.19 | 58.00 | 57.07 | 57.69 | 529,150529.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.16 | 57.10 | 55.76 | 57.06 | 515,112515.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.33 | 56.79 | 55.70 | 55.71 | 540,064540.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.78 | 57.79 | 55.91 | 56.15 | 478,010478.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.00 | 58.68 | 57.19 | 57.52 | 559,913559.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.35 | 57.98 | 56.00 | 57.96 | 742,940742.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.02 | 57.15 | 53.48 | 56.42 | 1,248,2911.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.76 | 53.41 | 51.75 | 52.48 | 938,929938.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.86 | 50.18 | 48.86 | 49.99 | 543,524543.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.94 | 48.85 | 47.86 | 48.74 | 297,940297.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.14 | 47.50 | 47.76 | 245,676245.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.17 | 49.67 | 48.66 | 48.67 | 255,324255.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.98 | 49.46 | 48.75 | 49.03 | 258,324258.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.90 | 49.16 | 48.29 | 48.88 | 375,919375.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.56 | 49.07 | 48.31 | 48.92 | 549,221549.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.69 | 51.97 | 49.08 | 49.64 | 1,233,7341.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.05 | 51.72 | 50.90 | 51.58 | 420,012420.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.41 | 50.85 | 50.28 | 50.71 | 312,940312.94k |