Friday, November 22, 2024Fri, Nov 22, 2024 | 6.75 | 6.75 | 6.64 | 6.68 | 42,38342.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.24 | 6.70 | 6.24 | 6.70 | 164,365164.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.41 | 6.60 | 6.41 | 6.49 | 115,959115.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.74 | 6.74 | 6.35 | 6.40 | 56,74256.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.05 | 6.45 | 6.05 | 6.38 | 101,814101.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.05 | 6.26 | 6.05 | 6.07 | 96,19396.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.00 | 6.06 | 5.84 | 6.05 | 152,941152.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.01 | 6.11 | 5.91 | 5.92 | 109,389109.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.03 | 6.26 | 5.94 | 6.00 | 191,387191.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.32 | 6.45 | 6.01 | 6.09 | 456,881456.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.49 | 6.55 | 6.37 | 6.50 | 57,69157.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.56 | 6.65 | 6.34 | 6.64 | 61,17061.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.60 | 6.60 | 6.19 | 6.38 | 106,037106.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.85 | 6.88 | 6.60 | 6.66 | 94,17494.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.77 | 6.97 | 6.66 | 6.84 | 42,16242.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.58 | 6.84 | 6.58 | 6.77 | 122,986122.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.97 | 6.97 | 6.50 | 6.65 | 121,510121.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.90 | 6.90 | 6.67 | 6.75 | 31,27231.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.66 | 6.89 | 6.59 | 6.87 | 152,852152.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.65 | 6.40 | 6.57 | 37,23437.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.68 | 6.76 | 6.60 | 6.63 | 84,93484.93k |