Friday, November 08, 2024Fri, Nov 08, 2024 | 6.49 | 6.55 | 6.37 | 6.50 | 57,69157.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.56 | 6.65 | 6.34 | 6.64 | 61,17061.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.60 | 6.60 | 6.19 | 6.38 | 106,037106.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.85 | 6.88 | 6.60 | 6.66 | 94,17494.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.77 | 6.97 | 6.66 | 6.84 | 42,16242.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.58 | 6.84 | 6.58 | 6.77 | 122,986122.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.97 | 6.97 | 6.50 | 6.65 | 121,510121.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.90 | 6.90 | 6.67 | 6.75 | 31,27231.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.66 | 6.89 | 6.59 | 6.87 | 152,852152.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.65 | 6.40 | 6.57 | 37,23437.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.68 | 6.76 | 6.60 | 6.63 | 84,93484.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.83 | 6.83 | 6.63 | 6.78 | 107,250107.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.75 | 6.81 | 6.63 | 6.80 | 85,62785.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.85 | 6.89 | 6.80 | 6.85 | 77,90677.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.85 | 6.92 | 6.72 | 6.74 | 193,996194.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.85 | 7.08 | 6.85 | 6.88 | 223,451223.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.61 | 7.17 | 6.50 | 6.92 | 394,817394.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.62 | 6.93 | 6.50 | 6.50 | 282,060282.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.65 | 6.99 | 6.65 | 6.86 | 198,119198.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.80 | 6.80 | 6.67 | 6.73 | 69,18069.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.69 | 6.82 | 6.62 | 6.72 | 363,147363.15k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.95 | 6.69 | 5.91 | 6.66 | 346,195346.20k |