Friday, November 22, 2024Fri, Nov 22, 2024 | 0.24 | 0.2599 | 0.24 | 0.2452 | 172,940172.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.235 | 0.2499 | 0.22 | 0.2402 | 188,418188.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2228 | 0.2348 | 0.2226 | 0.2302 | 55,19155.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2205 | 0.234 | 0.2204 | 0.2295 | 73,00773.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.205 | 0.242 | 0.205 | 0.2193 | 141,025141.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.22 | 0.242 | 0.2038 | 0.21 | 179,863179.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.23 | 0.2306 | 0.22 | 0.22 | 87,45187.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.242 | 0.242 | 0.23 | 0.232 | 78,85278.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2439 | 0.2439 | 0.226 | 0.242 | 73,58273.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.25 | 0.25 | 0.223 | 0.2463 | 131,994131.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.244 | 0.2764 | 0.233 | 0.25 | 507,823507.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2231 | 0.245 | 0.2227 | 0.2364 | 83,85683.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2282 | 0.245 | 0.2227 | 0.2317 | 83,74283.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2482 | 0.2482 | 0.232 | 0.234 | 151,985151.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2237 | 0.2432 | 0.22 | 0.2299 | 59,07759.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.24 | 0.2494 | 0.2159 | 0.2237 | 204,441204.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.237 | 0.2565 | 0.2301 | 0.2399 | 139,323139.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.21 | 0.255 | 0.206 | 0.2428 | 816,686816.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2164 | 0.2164 | 0.2057 | 0.21 | 105,596105.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.22 | 0.22 | 0.1922 | 0.2173 | 338,208338.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.199 | 0.2129 | 0.1951 | 0.2128 | 1,138,9761.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.202 | 0.2049 | 0.1918 | 0.199 | 559,047559.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.231 | 0.231 | 0.2042 | 0.2049 | 444,983444.98k |