Friday, September 20, 2024Fri, Sep 20, 2024 | 0.288 | 0.288 | 0.265 | 0.2744 | 689,232689.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2977 | 0.2977 | 0.28 | 0.28 | 436,123436.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.297 | 0.2976 | 0.28 | 0.28 | 218,932218.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.295 | 0.300 | 0.2901 | 0.291 | 56,28856.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2925 | 0.300 | 0.2925 | 0.2954 | 69,91069.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.300 | 0.300 | 0.289 | 0.2954 | 94,46294.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.300 | 0.284 | 0.300 | 88,48588.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.294 | 0.300 | 0.285 | 0.299 | 126,080126.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.2898 | 0.28 | 0.2861 | 120,185120.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.282 | 0.282 | 0.2699 | 0.2756 | 261,857261.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.270 | 0.2799 | 0.26 | 0.268 | 272,916272.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.294 | 0.294 | 0.2716 | 0.2716 | 64,11864.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.281 | 0.289 | 0.275 | 0.2768 | 171,503171.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.299 | 0.28 | 0.283 | 180,315180.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.291 | 0.2975 | 0.28 | 0.2907 | 181,594181.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.300 | 0.29 | 0.2974 | 167,690167.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.32 | 0.32 | 0.295 | 0.298 | 197,081197.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.31 | 0.335 | 0.300 | 0.3161 | 221,118221.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.34 | 0.34 | 0.3034 | 0.3099 | 315,135315.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3197 | 0.34 | 0.3001 | 0.34 | 101,461101.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2999 | 0.3197 | 0.2903 | 0.318 | 256,531256.53k |