Friday, November 22, 2024Fri, Nov 22, 2024 | 56.38 | 57.06 | 56.30 | 56.69 | 112,127112.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.07 | 57.35 | 55.87 | 56.21 | 1,579,6341.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.22 | 56.57 | 55.24 | 56.01 | 1,494,3131.49m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.68 | 56.61 | 55.68 | 56.49 | 1,281,4961.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.37 | 56.53 | 55.37 | 56.20 | 1,627,5631.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.72 | 56.23 | 55.36 | 55.63 | 1,980,8701.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.19 | 57.56 | 55.82 | 55.91 | 1,362,0981.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.90 | 57.82 | 56.20 | 57.10 | 1,689,5881.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.25 | 58.42 | 56.34 | 56.45 | 2,639,3042.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.48 | 60.94 | 58.75 | 58.88 | 2,632,3652.63m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.33 | 59.67 | 56.97 | 59.60 | 3,051,7493.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.07 | 58.63 | 57.39 | 57.48 | 2,367,5412.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.29 | 59.08 | 56.00 | 57.80 | 4,166,9654.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.86 | 54.17 | 52.55 | 54.00 | 1,548,8001.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.72 | 53.86 | 52.49 | 53.07 | 1,267,0491.27m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.48 | 53.27 | 52.11 | 52.93 | 1,552,0141.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.11 | 53.53 | 52.06 | 52.08 | 1,934,9681.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.17 | 54.93 | 52.63 | 53.05 | 1,664,1131.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.47 | 53.93 | 53.22 | 53.66 | 1,375,7151.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.83 | 53.99 | 52.63 | 53.80 | 1,972,3611.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.47 | 53.07 | 51.83 | 52.55 | 1,698,6191.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.99 | 53.65 | 50.69 | 51.94 | 3,793,2213.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.46 | 53.25 | 51.36 | 52.74 | 4,628,1764.63m |