Friday, October 04, 2024Fri, Oct 04, 2024 | 51.91 | 52.20 | 49.72 | 49.85 | 3,227,9703.23m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 51.46 | 51.70 | 50.90 | 51.45 | 1,283,7161.28m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 52.58 | 52.77 | 51.71 | 52.02 | 1,446,0621.45m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 53.63 | 53.84 | 51.74 | 52.74 | 1,555,0451.56m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 54.11 | 55.51 | 53.87 | 53.95 | 2,962,6172.96m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 53.89 | 54.81 | 53.35 | 54.05 | 2,337,9282.34m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.57 | 53.97 | 51.96 | 52.72 | 2,183,0152.18m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.62 | 53.91 | 52.66 | 53.02 | 1,116,9561.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.78 | 53.74 | 52.76 | 53.58 | 1,699,3701.70m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.40 | 52.84 | 51.90 | 52.57 | 1,270,1821.27m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.82 | 52.82 | 51.89 | 52.21 | 2,778,3832.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.45 | 54.85 | 53.07 | 53.26 | 2,311,4892.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.68 | 54.12 | 52.44 | 52.68 | 2,027,1312.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.70 | 53.25 | 52.23 | 52.48 | 1,265,4581.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.13 | 53.67 | 51.74 | 52.31 | 1,485,5561.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.43 | 53.34 | 52.17 | 52.80 | 2,296,6022.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.38 | 52.03 | 49.89 | 51.96 | 2,609,4552.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.45 | 50.45 | 49.00 | 50.18 | 1,679,8491.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.39 | 51.61 | 50.39 | 50.72 | 1,248,9641.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.04 | 51.81 | 49.94 | 51.34 | 2,045,8702.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.40 | 51.22 | 50.05 | 50.08 | 1,340,4351.34m |