| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.30 | 60.06 | 59.05 | 59.64 | 55,44155.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.51 | 59.75 | 58.93 | 58.95 | 98,07698.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.20 | 61.67 | 58.84 | 59.25 | 129,781129.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.81 | 60.05 | 59.30 | 59.85 | 43,57543.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.73 | 60.00 | 59.41 | 59.76 | 52,20252.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.01 | 60.73 | 59.75 | 60.00 | 45,48745.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.59 | 61.05 | 59.88 | 60.00 | 71,87971.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.71 | 61.28 | 60.33 | 60.83 | 47,55247.55k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.80 | 62.00 | 60.54 | 60.77 | 53,73853.74k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.32 | 62.48 | 61.56 | 61.58 | 38,74638.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 62.11 | 62.49 | 61.90 | 61.90 | 47,26147.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.00 | 63.50 | 61.97 | 62.38 | 55,90055.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.38 | 65.21 | 61.80 | 63.06 | 98,22598.23k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.21 | 64.49 | 63.50 | 64.28 | 39,55839.56k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 64.94 | 65.05 | 64.12 | 64.12 | 41,29841.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 64.59 | 64.94 | 64.08 | 64.85 | 24,53624.54k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.99 | 65.30 | 64.25 | 64.54 | 27,54827.55k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.40 | 65.03 | 64.08 | 64.96 | 25,12825.13k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.75 | 65.26 | 64.28 | 64.64 | 68,32568.33k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 63.67 | 64.62 | 63.52 | 64.62 | 26,00226.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 63.43 | 63.62 | 63.07 | 63.51 | 33,96033.96k |
