| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.77 | 59.95 | 59.73 | 59.75 | 1616.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.89 | 60.12 | 59.73 | 59.73 | 174174.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.25 | 59.63 | 59.23 | 59.63 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.26 | 59.52 | 59.13 | 59.13 | 293293.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.58 | 61.58 | 59.26 | 59.26 | 396396.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.77 | 59.98 | 59.45 | 59.62 | 227227.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.82 | 59.82 | 59.55 | 59.55 | 168168.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.31 | 60.43 | 60.13 | 60.13 | 4141.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.94 | 60.95 | 60.42 | 60.54 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.62 | 61.16 | 60.61 | 61.16 | 8080.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.82 | 61.82 | 60.97 | 60.97 | 155155.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.24 | 62.24 | 61.69 | 61.69 | 4545.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 62.38 | 62.38 | 62.05 | 62.34 | 165165.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.07 | 63.30 | 62.23 | 62.23 | 272272.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.56 | 65.12 | 62.03 | 62.80 | 364364.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.30 | 64.43 | 63.80 | 64.43 | 162162.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 64.81 | 64.99 | 64.22 | 64.22 | 157157.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 64.47 | 64.78 | 64.33 | 64.78 | 1313.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.06 | 65.38 | 64.58 | 64.58 | 1414.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.57 | 64.80 | 64.34 | 64.78 | 509509.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.89 | 64.89 | 64.46 | 64.88 | 169169.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 63.67 | 64.05 | 63.67 | 64.05 | 00.00 |
