Menu Search
Equities

Koba Resources Ltd

KOB:ASX

Koba Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.082
  • Today's Change-0.005 / -5.75%
  • Shares traded64.63k
  • 1 Year change-2.38%
  • Beta--
Data delayed at least 20 minutes, as of Nov 08 2024 03:41 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20240.0830.0830.0820.08264,63264.63k
Thursday, November 07, 2024Thu, Nov 07, 20240.0850.0870.0850.087110,041110.04k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0840.0840.0840.08451,28851.29k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0860.0860.0860.08611.00
Friday, November 01, 2024Fri, Nov 01, 20240.0960.0960.0850.085279,223279.22k
Thursday, October 31, 2024Thu, Oct 31, 20240.0970.0970.0950.09525,60525.61k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0970.0970.0970.097159,586159.59k
Tuesday, October 29, 2024Tue, Oct 29, 20240.100.100.100.1075,00075.00k
Monday, October 28, 2024Mon, Oct 28, 20240.1050.1050.100.10101,484101.48k
Friday, October 25, 2024Fri, Oct 25, 20240.1150.1150.100.11594,53994.54k
Thursday, October 24, 2024Thu, Oct 24, 20240.100.100.100.1046,75046.75k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0970.0980.0970.09811,68811.69k
Tuesday, October 22, 2024Tue, Oct 22, 20240.1050.1050.100.10200,972200.97k
Monday, October 21, 2024Mon, Oct 21, 20240.100.1050.100.105195,396195.40k
Friday, October 18, 2024Fri, Oct 18, 20240.1050.110.100.1074,72574.73k
Thursday, October 17, 2024Thu, Oct 17, 20240.110.110.1050.1053,7903.79k
Wednesday, October 16, 2024Wed, Oct 16, 20240.110.110.110.1162,26062.26k
Tuesday, October 15, 2024Tue, Oct 15, 20240.1150.1150.1150.1158,5128.51k
Monday, October 14, 2024Mon, Oct 14, 20240.110.1150.110.11569,70369.70k
Friday, October 11, 2024Fri, Oct 11, 20240.1050.1050.100.10563,86363.86k
Thursday, October 10, 2024Thu, Oct 10, 20240.1150.1150.1150.1151,8721.87k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 14:41 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.