Friday, September 20, 2024Fri, Sep 20, 2024 | 1.72 | 1.73 | 1.63 | 1.65 | 1,503,5001.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.57 | 1.68 | 1.57 | 1.67 | 1,194,0001.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.57 | 1.49 | 1.55 | 950,500950.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.55 | 1.48 | 1.54 | 732,900732.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.48 | 1.53 | 1.44 | 1.52 | 1,400,2001.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.51 | 1.35 | 1.44 | 3,354,2003.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.41 | 1.42 | 1.28 | 1.30 | 2,922,1002.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.54 | 1.54 | 1.39 | 1.41 | 1,779,7001.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.48 | 1.53 | 1.42 | 1.51 | 1,234,7001.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.54 | 1.46 | 1.48 | 1,447,4001.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.67 | 1.67 | 1.48 | 1.50 | 2,502,1002.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.65 | 1.68 | 1.63 | 1.64 | 1,720,7001.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.74 | 1.67 | 1.70 | 2,185,0002.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.68 | 1.73 | 1.68 | 1.68 | 2,009,3002.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.65 | 1.70 | 1.64 | 1.66 | 2,583,6002.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.73 | 1.75 | 1.64 | 1.65 | 2,632,4002.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.87 | 1.87 | 1.71 | 1.74 | 2,419,4002.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.91 | 1.96 | 1.83 | 1.86 | 1,007,2001.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.00 | 2.00 | 1.91 | 1.91 | 744,200744.20k |