Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7705 | 0.7705 | 0.67 | 0.67 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.789 | 0.79 | 0.789 | 0.79 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8055 | 0.8055 | 0.7955 | 0.7955 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.788 | 0.8155 | 0.788 | 0.8155 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7785 | 0.8145 | 0.7785 | 0.8145 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.744 | 0.7775 | 0.744 | 0.7775 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7335 | 0.7515 | 0.7335 | 0.7515 | 5,3905.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7305 | 0.7385 | 0.7305 | 0.7385 | 13,30013.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.756 | 0.756 | 0.747 | 0.747 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7325 | 0.753 | 0.7325 | 0.753 | 20,20020.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.841 | 0.841 | 0.755 | 0.755 | 1,0501.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.882 | 0.882 | 0.8415 | 0.8415 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.812 | 0.883 | 0.812 | 0.883 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8405 | 0.8405 | 0.8275 | 0.8275 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.90 | 0.90 | 0.848 | 0.848 | 4,6034.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 8,4748.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.879 | 0.901 | 0.879 | 0.901 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.926 | 0.926 | 0.8805 | 0.8805 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8615 | 0.904 | 0.8615 | 0.904 | 15,16015.16k |