Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8105 | 0.843 | 0.8105 | 0.843 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.794 | 0.8275 | 0.794 | 0.8025 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8095 | 0.82 | 0.7865 | 0.7975 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.821 | 0.821 | 0.787 | 0.796 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8095 | 0.84 | 0.8085 | 0.819 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8005 | 0.811 | 0.8005 | 0.811 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.764 | 0.784 | 0.756 | 0.784 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7545 | 0.7545 | 0.733 | 0.752 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.754 | 0.7765 | 0.7505 | 0.7505 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.755 | 0.755 | 0.7305 | 0.749 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.778 | 0.778 | 0.7555 | 0.7555 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.764 | 0.777 | 0.764 | 0.777 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.86 | 0.86 | 0.759 | 0.759 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.863 | 0.863 | 0.8625 | 0.8625 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.905 | 0.905 | 0.8905 | 0.8905 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.831 | 0.907 | 0.831 | 0.889 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8625 | 0.8635 | 0.8325 | 0.8335 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9205 | 0.9205 | 0.8605 | 0.8605 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.918 | 0.918 | 0.9085 | 0.909 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.901 | 0.907 | 0.901 | 0.907 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.948 | 0.948 | 0.932 | 0.932 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8845 | 0.893 | 0.8845 | 0.892 | 00.00 |